Anush Shares and Securities

CLOSE X
Equity 
YOU ARE ON : Home | Equity | Comapny Profile | HISTORICAL VOLUME
HISTORICAL VOLUME
Asian Energy Services Ltd.
BSE CODE: 530355   |   ISIN CODE : INE276G01015
BSE
296.40
-1.85 ( -0.62% )
 
Prev Close ( Rs.)
298.25
Open ( Rs.)
301.95
 
High ( Rs.)
302.95
Low ( Rs.)
293.30
 
Volume
2976
Week Avg.Volume
11766
 
52 WK High-Low Range
BSE NSE
294.95
-2.35 ( -0.79% )
 
Prev Close ( Rs.)
297.30
Open ( Rs.)
297.15
 
High ( Rs.)
303.10
Low ( Rs.)
293.45
 
Volume
14201
Week Avg.Volume
85754
 
52 WK High-Low Range
89.9
344.25
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
15-May-2024 289.30 301.00 289.00 298.25 17596 5233721
14-May-2024 288.10 298.00 288.10 293.20 5448 1597559
13-May-2024 291.40 293.25 283.10 287.15 2293 664014
10-May-2024 273.15 296.00 273.00 292.70 10100 2839039
09-May-2024 299.75 299.75 277.05 282.20 14140 4024323
08-May-2024 293.55 302.80 290.45 291.60 21016 6186695
07-May-2024 326.25 326.25 305.70 305.70 8976 2776308
06-May-2024 331.55 331.55 313.55 321.75 69026 22325931
03-May-2024 307.95 316.55 305.25 315.80 45413 14149640
02-May-2024 292.05 301.85 285.00 301.85 27112 8158255
Page 1 of 1
PREV || NEXT
Attention Investors: "Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors. "
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account
Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Exchange / CDSL on the same day.........issued in the interest of investors.
SEBI REGN NO: INZ000271235 | DP~IN-DP 672-2022 | Member ID : NSE :14453 | BSE: 6281 | MCX-SX: 11280 |SCM F&O: M50171 | AMFI: 2110
Segregation and Monitoring of Collateral at Client Level with reference to NCL circulars NCL/CMPL/49348 dated August 20, 2021, NCL/CMPL/49640 dated September 17, 2021 and NCL/CMPL/49764 dated September 29, 2021 on the captioned subject
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regard 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors. "

BSE
×